Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 11:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:0017.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 12:10:4700,002312 002,002212 100,002012 600,00512 796,0013 116,00514 900,001515 950,00160,0000,000
02.03.2026 12:10:4500,002312 002,002212 100,002012 600,00512 796,0014 900,001015 950,00110,0000,0000,000
02.03.2026 12:10:4400,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 12:10:4400,0000,001812 002,001712 100,001512 600,0013 110,00514 900,001515 950,00160,0000,000
02.03.2026 12:10:0200,002312 002,002212 100,002012 600,00512 790,0013 110,00514 900,001515 950,00160,0000,000
02.03.2026 12:10:0200,002312 002,002212 100,002012 600,00512 790,0013 110,00514 900,001515 950,00160,0000,000
02.03.2026 12:09:5900,002312 002,002212 100,002012 600,00512 790,0014 900,001015 950,00110,0000,0000,000
02.03.2026 12:09:5900,002312 002,002212 100,002012 600,00512 790,0014 900,001015 950,00110,0000,0000,000
02.03.2026 12:09:5900,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 12:09:5900,0000,001812 002,001712 100,001512 600,0013 118,00514 900,001515 950,00160,0000,000
02.03.2026 12:09:1800,002312 002,002212 100,002012 600,00512 798,0013 118,00514 900,001515 950,00160,0000,000
02.03.2026 12:09:1500,002312 002,002212 100,002012 600,00512 798,0014 900,001015 950,00110,0000,0000,000
02.03.2026 12:09:1400,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 12:09:1400,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 12:09:1400,0000,001812 002,001712 100,001512 600,0013 124,00514 900,001515 950,00160,0000,000
02.03.2026 12:07:4700,002312 002,002212 100,002012 600,00512 804,0013 124,00514 900,001515 950,00160,0000,000
02.03.2026 12:07:4400,002312 002,002212 100,002012 600,00512 804,0014 900,001015 950,00110,0000,0000,000
02.03.2026 12:07:4400,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 12:07:4400,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 12:07:4400,0000,001812 002,001712 100,001512 600,0013 134,00514 900,001515 950,00160,0000,000
02.03.2026 12:07:0200,002312 002,002212 100,002012 600,00512 814,0013 134,00514 900,001515 950,00160,0000,000
02.03.2026 12:07:0000,002312 002,002212 100,002012 600,00512 814,0014 900,001015 950,00110,0000,0000,000
02.03.2026 12:07:0000,002312 002,002212 100,002012 600,00512 814,0014 900,001015 950,00110,0000,0000,000
02.03.2026 12:06:5900,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 12:06:5900,0000,001812 002,001712 100,001512 600,0013 124,00514 900,001515 950,00160,0000,000
02.03.2026 12:05:3100,002312 002,002212 100,002012 600,00512 804,0013 124,00514 900,001515 950,00160,0000,000
02.03.2026 12:05:2900,002312 002,002212 100,002012 600,00512 804,0014 900,001015 950,00110,0000,0000,000
02.03.2026 12:05:2800,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 12:05:2800,0000,001812 002,001712 100,001512 600,0013 122,00514 900,001515 950,00160,0000,000
02.03.2026 11:57:1600,002312 002,002212 100,002012 600,00512 802,0013 122,00514 900,001515 950,00160,0000,000
02.03.2026 11:57:1600,002312 002,002212 100,002012 600,00512 802,0013 122,00514 900,001515 950,00160,0000,000
02.03.2026 11:57:1400,002312 002,002212 100,002012 600,00512 802,0014 900,001015 950,00110,0000,0000,000
02.03.2026 11:57:1300,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 11:57:1300,0000,001812 002,001712 100,001512 600,0013 120,00514 900,001515 950,00160,0000,000
02.03.2026 11:53:3100,002312 002,002212 100,002012 600,00512 800,0013 120,00514 900,001515 950,00160,0000,000
02.03.2026 11:53:3100,002312 002,002212 100,002012 600,00512 800,0013 120,00514 900,001515 950,00160,0000,000
02.03.2026 11:53:2900,002312 002,002212 100,002012 600,00512 800,0014 900,001015 950,00110,0000,0000,000
02.03.2026 11:53:2800,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 11:53:2800,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 11:53:2800,0000,001812 002,001712 100,001512 600,0013 122,00514 900,001515 950,00160,0000,000
02.03.2026 11:52:0200,002312 002,002212 100,002012 600,00512 802,0013 122,00514 900,001515 950,00160,0000,000
02.03.2026 11:51:5800,002312 002,002212 100,002012 600,00512 802,0014 900,001015 950,00110,0000,0000,000
02.03.2026 11:51:5800,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 11:51:5800,0000,001812 002,001712 100,001512 600,0013 126,00514 900,001515 950,00160,0000,000
02.03.2026 11:50:3100,002312 002,002212 100,002012 600,00512 806,0013 126,00514 900,001515 950,00160,0000,000
02.03.2026 11:50:2800,002312 002,002212 100,002012 600,00512 806,0014 900,001015 950,00110,0000,0000,000
02.03.2026 11:50:2800,002312 002,002212 100,002012 600,00512 806,0014 900,001015 950,00110,0000,0000,000
02.03.2026 11:50:2800,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 11:50:2800,0000,001812 002,001712 100,001512 600,0013 130,00514 900,001515 950,00160,0000,000
02.03.2026 11:50:2800,0000,001812 002,001712 100,001512 600,0013 130,00514 900,001515 950,00160,0000,000